| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:27:27 PM | 3.270 | - |
| 2024-09-26 | 12:27:26 PM | 3.260 | - |
| 2024-09-26 | 12:27:25 PM | 3.270 | - |
| 2024-09-26 | 12:27:05 PM | 3.260 | - |
| 2024-09-26 | 12:26:56 PM | 3.270 | - |
| 2024-09-26 | 12:26:36 PM | 3.260 | - |
| 2024-09-26 | 12:26:30 PM | 3.270 | - |
| 2024-09-26 | 12:26:17 PM | 3.260 | - |
| 2024-09-26 | 12:26:15 PM | 3.260 | - |
| 2024-09-26 | 12:23:22 PM | 3.260 | - |
| 2024-09-26 | 12:23:04 PM | 3.250 | - |
| 2024-09-26 | 12:22:34 PM | 3.260 | - |