| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:29:22 PM | 0.650 | 0 |
| 2024-09-09 | 6:37:35 PM | 0.650 | 0 |
| 2024-09-09 | 5:38:05 PM | 0.670 | 0 |
| 2024-09-09 | 4:45:04 PM | 0.690 | 0 |
| 2024-09-09 | 4:11:50 PM | 0.670 | 0 |
| 2024-09-09 | 3:50:46 PM | 0.700 | 0 |
| 2024-09-09 | 3:00:43 PM | 0.680 | 0 |
| 2024-09-09 | 2:01:45 PM | 0.670 | 0 |
| 2024-09-09 | 1:08:06 PM | 0.670 | 0 |
| 2024-09-09 | 12:09:26 PM | 0.670 | 0 |
| 2024-09-09 | 10:16:13 AM | 0.670 | 0 |
| 2024-09-09 | 9:19:24 AM | 0.680 | 0 |