| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:17:52 PM | 1.290 | 0 |
| 2024-08-08 | 1:00:00 PM | 1.300 | 0 |
| 2024-08-08 | 9:24:04 AM | 1.280 | 0 |
| 2024-08-08 | 9:22:37 AM | 1.280 | 0 |
| 2024-08-07 | 7:25:31 PM | 1.260 | 0 |
| 2024-08-07 | 6:37:53 PM | 1.240 | 0 |
| 2024-08-07 | 5:41:07 PM | 1.240 | 0 |
| 2024-08-07 | 4:46:49 PM | 1.230 | 0 |
| 2024-08-07 | 4:42:53 PM | 1.250 | 0 |
| 2024-08-07 | 4:39:25 PM | 1.240 | 0 |
| 2024-08-07 | 3:55:07 PM | 1.230 | 0 |
| 2024-08-07 | 3:27:51 PM | 1.240 | 0 |
| 2024-08-07 | 2:43:23 PM | 1.250 | 0 |