| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:59:11 AM | 6.070 | 0 |
| 2024-11-15 | 10:10:48 AM | 6.040 | 0 |
| 2024-11-15 | 9:33:34 AM | 6.080 | 0 |
| 2024-11-15 | 9:28:55 AM | 6.110 | 0 |
| 2024-11-14 | 7:38:08 PM | 6.170 | 0 |
| 2024-11-14 | 7:21:46 PM | 6.170 | 0 |
| 2024-11-14 | 6:28:44 PM | 6.160 | 0 |
| 2024-11-14 | 5:28:14 PM | 6.120 | 0 |
| 2024-11-14 | 4:43:15 PM | 6.150 | 0 |
| 2024-11-14 | 3:50:33 PM | 6.150 | 0 |
| 2024-11-14 | 3:21:06 PM | 6.150 | 0 |
| 2024-11-14 | 3:04:32 PM | 6.170 | 0 |
| 2024-11-14 | 2:26:50 PM | 6.160 | 0 |