| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:29:12 PM | 3.350 | 0 |
| 2024-10-10 | 6:18:13 PM | 3.340 | 0 |
| 2024-10-10 | 5:01:40 PM | 3.360 | 0 |
| 2024-10-10 | 4:22:33 PM | 3.340 | 0 |
| 2024-10-10 | 3:57:31 PM | 3.340 | 0 |
| 2024-10-10 | 2:42:52 PM | 3.330 | 0 |
| 2024-10-10 | 1:26:38 PM | 3.310 | 0 |
| 2024-10-10 | 12:10:18 PM | 3.290 | 0 |
| 2024-10-10 | 11:04:33 AM | 3.310 | 0 |
| 2024-10-10 | 10:26:04 AM | 3.310 | 0 |
| 2024-10-10 | 9:55:16 AM | 3.340 | 0 |
| 2024-10-10 | 9:38:46 AM | 3.350 | 0 |
| 2024-10-10 | 8:53:56 AM | 3.250 | 0 |