| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:23 PM | 0.290 | 0 |
| 2024-10-11 | 5:05:22 PM | 0.280 | 0 |
| 2024-10-11 | 4:50:48 PM | 0.280 | 0 |
| 2024-10-11 | 4:35:36 PM | 0.280 | 0 |
| 2024-10-11 | 4:20:32 PM | 0.280 | 0 |
| 2024-10-11 | 4:05:26 PM | 0.300 | 0 |
| 2024-10-11 | 3:50:50 PM | 0.310 | 0 |
| 2024-10-11 | 3:35:43 PM | 0.310 | 0 |
| 2024-10-11 | 3:20:16 PM | 0.340 | 0 |
| 2024-10-11 | 2:50:30 PM | 0.350 | 0 |
| 2024-10-11 | 2:21:12 PM | 0.350 | 0 |
| 2024-10-11 | 1:50:46 PM | 0.350 | 0 |
| 2024-10-11 | 1:21:23 PM | 0.350 | 0 |