| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:20:58 PM | 2.990 | 0 |
| 2024-09-26 | 5:05:14 PM | 2.980 | 0 |
| 2024-09-26 | 4:50:34 PM | 2.990 | 0 |
| 2024-09-26 | 4:35:25 PM | 3.020 | 0 |
| 2024-09-26 | 4:20:18 PM | 3.030 | 0 |
| 2024-09-26 | 4:05:11 PM | 2.990 | 0 |
| 2024-09-26 | 3:50:43 PM | 2.980 | 0 |
| 2024-09-26 | 3:35:34 PM | 3.020 | 0 |
| 2024-09-26 | 3:20:26 PM | 3.030 | 0 |
| 2024-09-26 | 2:50:34 PM | 3.000 | 0 |
| 2024-09-26 | 2:21:05 PM | 2.990 | 0 |
| 2024-09-26 | 1:50:31 PM | 2.980 | 0 |
| 2024-09-26 | 1:20:57 PM | 2.970 | 0 |