| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:39:34 PM | 3.26 | 0 |
| 2024-10-10 | 8:39:35 PM | 3.22 | 0 |
| 2024-10-10 | 7:39:28 PM | 3.13 | 0 |
| 2024-10-10 | 6:39:41 PM | 3.21 | 0 |
| 2024-10-10 | 5:43:00 PM | 3.14 | 0 |
| 2024-10-10 | 4:43:29 PM | 3.10 | 0 |
| 2024-10-10 | 3:44:26 PM | 2.90 | 0 |
| 2024-10-10 | 2:41:02 PM | 2.92 | 0 |
| 2024-10-10 | 1:48:28 PM | 2.95 | 0 |
| 2024-10-10 | 1:21:57 PM | 2.94 | 0 |
| 2024-10-10 | 11:37:58 AM | 2.95 | 0 |
| 2024-10-09 | 9:38:36 PM | 2.94 | 0 |
| 2024-10-09 | 8:38:34 PM | 2.85 | 0 |