| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:18:38 AM | 2.95 | 0 |
| 2024-10-15 | 9:44:59 PM | 3.04 | 0 |
| 2024-10-15 | 8:45:34 PM | 2.93 | 0 |
| 2024-10-15 | 7:46:30 PM | 2.86 | 0 |
| 2024-10-15 | 6:45:56 PM | 2.83 | 0 |
| 2024-10-15 | 5:56:33 PM | 2.84 | 0 |
| 2024-10-15 | 4:55:00 PM | 2.77 | 0 |
| 2024-10-15 | 3:43:55 PM | 2.96 | 0 |
| 2024-10-15 | 1:52:17 PM | 2.93 | 0 |
| 2024-10-15 | 11:47:50 AM | 2.90 | 0 |
| 2024-10-15 | 8:58:46 AM | 2.92 | 0 |
| 2024-10-14 | 9:43:30 PM | 3.03 | 0 |
| 2024-10-14 | 8:43:44 PM | 3.05 | 0 |