| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:49:29 PM | 5.03 | 0 |
| 2024-07-23 | 6:49:39 PM | 4.98 | 0 |
| 2024-07-23 | 5:58:32 PM | 4.98 | 0 |
| 2024-07-23 | 4:57:40 PM | 5.03 | 0 |
| 2024-07-23 | 2:57:47 PM | 4.75 | 0 |
| 2024-07-23 | 1:52:58 PM | 4.77 | 0 |
| 2024-07-23 | 9:06:33 AM | 4.96 | 0 |
| 2024-07-22 | 9:47:15 PM | 5.04 | 0 |
| 2024-07-22 | 8:47:25 PM | 5.07 | 0 |
| 2024-07-22 | 7:47:35 PM | 5.05 | 0 |
| 2024-07-22 | 6:47:34 PM | 5.14 | 0 |
| 2024-07-22 | 5:56:55 PM | 5.13 | 0 |
| 2024-07-22 | 4:57:17 PM | 5.12 | 0 |