| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:08:37 PM | 3.430 | - |
| 2024-09-02 | 4:08:32 PM | 3.430 | - |
| 2024-09-02 | 4:06:58 PM | 3.430 | - |
| 2024-09-02 | 4:06:41 PM | 3.440 | - |
| 2024-09-02 | 3:32:53 PM | 3.430 | - |
| 2024-09-02 | 3:32:10 PM | 3.420 | - |
| 2024-09-02 | 3:32:05 PM | 3.410 | - |
| 2024-09-02 | 3:31:48 PM | 3.410 | - |
| 2024-09-02 | 3:31:40 PM | 3.420 | - |
| 2024-09-02 | 3:31:29 PM | 3.420 | - |
| 2024-09-02 | 3:31:09 PM | 3.410 | - |
| 2024-09-02 | 3:30:05 PM | 3.410 | - |
| 2024-09-02 | 3:30:00 PM | 3.450 | - |