| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:15:28 PM | 0.510 | - |
| 2024-11-07 | 3:15:05 PM | 0.510 | - |
| 2024-11-07 | 3:12:58 PM | 0.510 | - |
| 2024-11-07 | 3:12:23 PM | 0.500 | - |
| 2024-11-07 | 3:09:19 PM | 0.510 | - |
| 2024-11-07 | 3:08:25 PM | 0.500 | - |
| 2024-11-07 | 2:55:09 PM | 0.500 | - |
| 2024-11-07 | 2:55:04 PM | 0.490 | - |
| 2024-11-07 | 2:54:58 PM | 0.500 | - |
| 2024-11-07 | 2:54:34 PM | 0.490 | - |
| 2024-11-07 | 2:54:23 PM | 0.490 | - |
| 2024-11-07 | 2:53:42 PM | 0.490 | - |
| 2024-11-07 | 2:53:28 PM | 0.490 | - |