| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:10:08 | 3.790 | 0 |
| 06/09/2024 | 10:25:34 | 3.780 | 0 |
| 06/09/2024 | 10:18:21 | 3.780 | 0 |
| 06/09/2024 | 09:50:47 | 3.800 | 0 |
| 06/09/2024 | 09:26:39 | 3.800 | 0 |
| 05/09/2024 | 19:35:33 | 3.820 | 0 |
| 05/09/2024 | 19:15:08 | 3.820 | 0 |
| 05/09/2024 | 18:28:16 | 3.850 | 0 |
| 05/09/2024 | 17:33:51 | 3.860 | 0 |
| 05/09/2024 | 16:41:36 | 3.960 | 0 |
| 05/09/2024 | 16:32:13 | 3.940 | 0 |
| 05/09/2024 | 15:51:30 | 3.890 | 0 |
| 05/09/2024 | 14:41:08 | 3.880 | 0 |