| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:37:19 PM | 1.150 | 0 |
| 2024-09-10 | 4:51:06 PM | 1.130 | 0 |
| 2024-09-10 | 4:41:50 PM | 1.120 | 0 |
| 2024-09-10 | 4:38:36 PM | 1.120 | 0 |
| 2024-09-10 | 3:57:30 PM | 1.070 | 0 |
| 2024-09-10 | 3:39:44 PM | 1.080 | 0 |
| 2024-09-10 | 2:44:02 PM | 1.000 | 0 |
| 2024-09-10 | 1:52:28 PM | 0.990 | 0 |
| 2024-09-10 | 12:55:48 PM | 0.950 | 0 |
| 2024-09-10 | 12:08:28 PM | 0.910 | 0 |
| 2024-09-10 | 11:12:32 AM | 0.930 | 0 |
| 2024-09-10 | 10:17:04 AM | 0.910 | 0 |
| 2024-09-10 | 9:20:28 AM | 0.910 | 0 |