| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:17:48 PM | 0.780 | 0 |
| 2024-08-23 | 6:17:57 PM | 0.770 | 0 |
| 2024-08-23 | 5:12:13 PM | 0.790 | 0 |
| 2024-08-23 | 4:39:22 PM | 0.800 | 0 |
| 2024-08-23 | 4:00:51 PM | 0.770 | 0 |
| 2024-08-23 | 3:24:44 PM | 0.770 | 0 |
| 2024-08-23 | 2:35:15 PM | 0.760 | 0 |
| 2024-08-23 | 1:43:11 PM | 0.770 | 0 |
| 2024-08-23 | 12:57:13 PM | 0.780 | 0 |
| 2024-08-23 | 12:41:50 PM | 0.780 | 0 |
| 2024-08-23 | 11:42:55 AM | 0.780 | 0 |
| 2024-08-23 | 10:45:12 AM | 0.790 | 0 |
| 2024-08-23 | 9:51:58 AM | 0.780 | 0 |