| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:38:36 PM | 2.29 | 0 |
| 2024-07-26 | 6:38:22 PM | 2.25 | 0 |
| 2024-07-26 | 5:46:28 PM | 2.26 | 0 |
| 2024-07-26 | 4:44:37 PM | 2.20 | 0 |
| 2024-07-26 | 2:52:53 PM | 2.29 | 0 |
| 2024-07-26 | 1:47:08 PM | 2.23 | 0 |
| 2024-07-26 | 11:42:26 AM | 2.22 | 0 |
| 2024-07-26 | 8:28:26 AM | 2.26 | 0 |
| 2024-07-25 | 9:37:25 PM | 2.24 | 0 |
| 2024-07-25 | 8:37:39 PM | 2.22 | 0 |
| 2024-07-25 | 7:37:58 PM | 2.20 | 0 |
| 2024-07-25 | 6:36:16 PM | 2.20 | 0 |
| 2024-07-25 | 4:49:24 PM | 2.16 | 0 |