| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:26:52 PM | 5.90 | 0 |
| 2024-11-05 | 11:43:53 AM | 5.90 | 0 |
| 2024-11-05 | 8:32:48 AM | 5.91 | 0 |
| 2024-11-04 | 9:43:34 PM | 5.88 | 0 |
| 2024-11-04 | 8:43:41 PM | 5.87 | 0 |
| 2024-11-04 | 7:43:50 PM | 5.83 | 0 |
| 2024-11-04 | 6:44:08 PM | 5.85 | 0 |
| 2024-11-04 | 5:49:11 PM | 5.83 | 0 |
| 2024-11-04 | 4:41:48 PM | 5.90 | 0 |
| 2024-11-04 | 2:53:06 PM | 5.97 | 0 |
| 2024-11-04 | 12:58:34 PM | 5.99 | 0 |
| 2024-11-04 | 11:47:32 AM | 6.00 | 0 |
| 2024-11-04 | 8:33:10 AM | 6.01 | 0 |