| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:22:35 | 1.190 | 0 |
| 06.09.2024 | 13:15:50 | 1.190 | 0 |
| 06.09.2024 | 12:06:05 | 1.190 | 0 |
| 06.09.2024 | 10:56:08 | 1.190 | 0 |
| 06.09.2024 | 10:17:04 | 1.200 | 0 |
| 06.09.2024 | 09:57:25 | 1.190 | 0 |
| 06.09.2024 | 09:51:28 | 1.200 | 0 |
| 06.09.2024 | 08:44:31 | 1.180 | 0 |