| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:50:23 PM | 2.610 | 0 |
| 2024-07-01 | 9:20:24 PM | 2.640 | 0 |
| 2024-07-01 | 8:50:22 PM | 2.640 | 0 |
| 2024-07-01 | 8:20:47 PM | 2.630 | 0 |
| 2024-07-01 | 7:50:30 PM | 2.610 | 0 |
| 2024-07-01 | 7:20:48 PM | 2.620 | 0 |
| 2024-07-01 | 7:05:19 PM | 2.620 | 0 |
| 2024-07-01 | 6:50:21 PM | 2.600 | 0 |
| 2024-07-01 | 6:35:31 PM | 2.600 | 0 |