| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:50:40 PM | 4.330 | 0 |
| 2024-07-25 | 12:21:04 PM | 4.340 | 0 |
| 2024-07-25 | 11:50:29 AM | 4.340 | 0 |
| 2024-07-25 | 11:21:04 AM | 4.340 | 0 |
| 2024-07-25 | 10:50:38 AM | 4.340 | 0 |
| 2024-07-25 | 10:20:57 AM | 4.330 | 0 |
| 2024-07-25 | 9:50:21 AM | 4.330 | 0 |
| 2024-07-25 | 9:20:49 AM | 4.340 | 0 |
| 2024-07-25 | 8:50:41 AM | 4.320 | 0 |
| 2024-07-25 | 8:20:52 AM | 4.320 | 0 |
| 2024-07-24 | 9:50:22 PM | 4.340 | 0 |
| 2024-07-24 | 9:20:27 PM | 4.370 | 0 |
| 2024-07-24 | 8:50:28 PM | 4.340 | 0 |