| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:35:20 PM | 0.610 | 0 |
| 2024-08-30 | 4:20:55 PM | 0.610 | 0 |
| 2024-08-30 | 4:00:51 PM | 0.610 | 0 |
| 2024-08-30 | 3:50:54 PM | 0.610 | 0 |
| 2024-08-30 | 3:35:54 PM | 0.610 | 0 |
| 2024-08-30 | 3:20:49 PM | 0.600 | 0 |
| 2024-08-30 | 3:00:55 PM | 0.600 | 0 |
| 2024-08-30 | 2:50:27 PM | 0.600 | 0 |
| 2024-08-30 | 2:35:23 PM | 0.600 | 0 |
| 2024-08-30 | 2:20:25 PM | 0.600 | 0 |
| 2024-08-30 | 2:00:42 PM | 0.600 | 0 |
| 2024-08-30 | 1:50:24 PM | 0.600 | 0 |
| 2024-08-30 | 1:35:26 PM | 0.600 | 0 |