| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:20:06 PM | 21.58 | 0 |
| 2024-07-23 | 6:20:56 PM | 21.58 | 0 |
| 2024-07-23 | 3:14:54 PM | 21.61 | 0 |
| 2024-07-23 | 1:18:49 PM | 21.45 | 0 |
| 2024-07-23 | 12:07:59 PM | 21.50 | 0 |
| 2024-07-23 | 11:04:43 AM | 21.38 | 0 |
| 2024-07-23 | 9:24:31 AM | 21.30 | 0 |
| 2024-07-23 | 8:04:26 AM | 21.24 | 0 |
| 2024-07-22 | 9:05:03 PM | 21.22 | 0 |
| 2024-07-22 | 8:04:03 PM | 21.19 | 0 |
| 2024-07-22 | 7:04:34 PM | 21.21 | 0 |