| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 17:58:51 | 41.79 | 108 |
| 06/06/2024 | 15:41:18 | 41.70 | 500 |
| 06/06/2024 | 15:41:18 | 41.70 | 100 |
| 06/06/2024 | 15:41:18 | 41.70 | 100 |
| 06/06/2024 | 02:00:00 | 41.83 | - |
| 06/06/2024 | 00:30:00 | 41.83 | - |
| 05/06/2024 | 22:10:00 | 41.83 | - |
| 05/06/2024 | 21:02:05 | 41.83 | 478 |
| 05/06/2024 | 20:34:11 | 41.81 | 310 |
| 05/06/2024 | 19:53:09 | 41.76 | 500 |
| 05/06/2024 | 19:53:09 | 41.76 | 500 |
| 05/06/2024 | 19:19:36 | 41.72 | 250 |
| 05/06/2024 | 18:45:29 | 41.73 | 540 |