| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:51 PM | 10.54 | 0 |
| 2024-08-09 | 7:53:03 PM | 10.48 | 0 |
| 2024-08-09 | 2:58:34 PM | 10.75 | 0 |
| 2024-08-09 | 9:18:45 AM | 10.76 | 0 |
| 2024-08-08 | 9:51:04 PM | 10.71 | 0 |
| 2024-08-08 | 7:52:59 PM | 10.75 | 0 |
| 2024-08-08 | 2:53:28 PM | 10.72 | 0 |
| 2024-08-08 | 9:19:02 AM | 10.63 | 0 |
| 2024-08-07 | 9:47:59 PM | 10.70 | 0 |
| 2024-08-07 | 7:48:21 PM | 10.75 | 0 |
| 2024-08-07 | 2:52:59 PM | 10.76 | 0 |
| 2024-08-07 | 9:17:32 AM | 10.71 | 0 |
| 2024-08-06 | 9:44:49 PM | 10.71 | 0 |