| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:08:05 PM | 1.660 | - |
| 2024-07-31 | 3:56:12 PM | 1.670 | - |
| 2024-07-31 | 3:55:42 PM | 1.660 | - |
| 2024-07-31 | 3:54:40 PM | 1.660 | - |
| 2024-07-31 | 3:54:00 PM | 1.660 | - |
| 2024-07-31 | 3:50:47 PM | 1.660 | - |
| 2024-07-31 | 3:50:30 PM | 1.660 | - |
| 2024-07-31 | 3:50:01 PM | 1.670 | - |
| 2024-07-31 | 3:46:20 PM | 1.660 | - |
| 2024-07-31 | 3:46:10 PM | 1.670 | - |
| 2024-07-31 | 3:37:18 PM | 1.670 | - |
| 2024-07-31 | 3:35:27 PM | 1.660 | - |