| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 13:21:23 | 1.150 | 0 |
| 13/11/2024 | 12:17:13 | 1.150 | 0 |
| 13/11/2024 | 12:06:47 | 1.150 | 0 |
| 13/11/2024 | 11:01:11 | 1.150 | 0 |
| 13/11/2024 | 09:48:23 | 1.150 | 0 |
| 13/11/2024 | 09:28:25 | 1.150 | 0 |
| 13/11/2024 | 08:46:29 | 1.150 | 0 |
| 12/11/2024 | 21:40:49 | 1.150 | 0 |
| 12/11/2024 | 21:20:41 | 1.150 | 0 |
| 12/11/2024 | 20:10:27 | 1.150 | 0 |
| 12/11/2024 | 19:10:26 | 1.160 | 0 |
| 12/11/2024 | 18:07:51 | 1.150 | 0 |
| 12/11/2024 | 16:58:14 | 1.150 | 0 |