| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:03 PM | 0.320 | 0 |
| 7/12/2024 | 9:28:37 PM | 0.330 | 0 |
| 7/12/2024 | 8:17:29 PM | 0.320 | 0 |
| 7/12/2024 | 7:03:58 PM | 0.300 | 0 |
| 7/12/2024 | 5:48:38 PM | 0.300 | 0 |
| 7/12/2024 | 4:34:29 PM | 0.310 | 0 |
| 7/12/2024 | 3:34:06 PM | 0.260 | 0 |
| 7/12/2024 | 2:17:41 PM | 0.220 | 0 |
| 7/12/2024 | 1:12:35 PM | 0.220 | 0 |
| 7/12/2024 | 12:11:57 PM | 0.220 | 0 |
| 7/12/2024 | 11:02:36 AM | 0.220 | 0 |
| 7/12/2024 | 9:55:31 AM | 0.210 | 0 |
| 7/12/2024 | 8:49:09 AM | 0.190 | 0 |