| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:41:09 AM | 2.090 | 0 |
| 2024-09-09 | 9:55:41 AM | 2.090 | 0 |
| 2024-09-06 | 7:33:22 PM | 2.180 | 0 |
| 2024-09-06 | 7:14:40 PM | 2.190 | 0 |
| 2024-09-06 | 6:27:23 PM | 2.170 | 0 |
| 2024-09-06 | 4:45:33 PM | 2.160 | 0 |
| 2024-09-06 | 4:03:09 PM | 2.160 | 0 |
| 2024-09-06 | 3:57:37 PM | 2.150 | 0 |
| 2024-09-06 | 2:56:36 PM | 2.130 | 0 |
| 2024-09-06 | 2:04:25 PM | 2.140 | 0 |
| 2024-09-06 | 1:13:46 PM | 2.160 | 0 |
| 2024-09-06 | 12:22:37 PM | 2.180 | 0 |
| 2024-09-06 | 11:54:20 AM | 2.150 | 0 |