| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:34:41 AM | 0.850 | 0 |
| 2024-08-26 | 9:42:26 PM | 0.850 | 0 |
| 2024-08-26 | 8:42:34 PM | 0.840 | 0 |
| 2024-08-26 | 7:42:36 PM | 0.840 | 0 |
| 2024-08-26 | 6:42:27 PM | 0.820 | 0 |
| 2024-08-26 | 5:43:36 PM | 0.830 | 0 |
| 2024-08-26 | 4:44:24 PM | 0.820 | 0 |
| 2024-08-26 | 3:48:25 PM | 0.830 | 0 |
| 2024-08-26 | 2:45:52 PM | 0.850 | 0 |
| 2024-08-26 | 1:45:00 PM | 0.850 | 0 |
| 2024-08-26 | 11:44:00 AM | 0.850 | 0 |
| 2024-08-26 | 8:33:54 AM | 0.860 | 0 |