| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-06 | 7:39:52 PM | 10.33 | 0 |
| 2025-03-06 | 6:39:51 PM | 10.55 | 0 |
| 2025-03-06 | 5:43:55 PM | 10.85 | 0 |
| 2025-03-06 | 4:45:04 PM | 11.24 | 0 |
| 2025-03-06 | 3:52:02 PM | 10.93 | 0 |
| 2025-03-06 | 2:44:23 PM | 10.73 | 0 |
| 2025-03-06 | 1:43:20 PM | 10.80 | 0 |
| 2025-03-06 | 11:39:40 AM | 10.78 | 0 |
| 2025-03-06 | 8:33:27 AM | 11.20 | 0 |
| 2025-03-05 | 9:39:21 PM | 11.20 | 0 |
| 2025-03-05 | 8:39:31 PM | 11.21 | 0 |
| 2025-03-05 | 7:39:37 PM | 10.86 | 0 |
| 2025-03-05 | 6:39:18 PM | 10.68 | 0 |