| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:44:40 PM | 3.16 | 0 |
| 9/4/2024 | 4:45:50 PM | 2.99 | 0 |
| 9/4/2024 | 3:47:09 PM | 3.19 | 0 |
| 9/4/2024 | 1:41:51 PM | 3.21 | 0 |
| 9/4/2024 | 11:38:31 AM | 3.21 | 0 |
| 9/4/2024 | 8:32:28 AM | 3.19 | 0 |
| 9/3/2024 | 9:39:07 PM | 3.12 | 0 |
| 9/3/2024 | 8:39:41 PM | 2.96 | 0 |
| 9/3/2024 | 7:39:27 PM | 2.90 | 0 |
| 9/3/2024 | 6:39:28 PM | 2.89 | 0 |
| 9/3/2024 | 5:42:10 PM | 2.89 | 0 |