| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:15:03 AM | 3.820 | 0 |
| 2024-11-15 | 10:24:00 AM | 3.750 | 0 |
| 2024-11-15 | 9:46:55 AM | 3.790 | 0 |
| 2024-11-15 | 9:30:37 AM | 3.830 | 0 |
| 2024-11-14 | 7:30:56 PM | 3.870 | 0 |
| 2024-11-14 | 6:33:48 PM | 3.870 | 0 |
| 2024-11-14 | 4:33:47 PM | 3.920 | 0 |
| 2024-11-14 | 3:48:00 PM | 3.950 | 0 |
| 2024-11-14 | 3:03:54 PM | 3.940 | 0 |
| 2024-11-14 | 2:56:08 PM | 3.950 | 0 |
| 2024-11-14 | 1:55:41 PM | 3.970 | 0 |
| 2024-11-14 | 12:55:19 PM | 3.950 | 0 |
| 2024-11-14 | 12:07:09 PM | 3.930 | 0 |