| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:58:31 | 1.010 | 0 |
| 10/07/2024 | 21:37:40 | 1.020 | 0 |
| 10/07/2024 | 21:05:16 | 1.020 | 0 |
| 10/07/2024 | 20:02:24 | 1.030 | 0 |
| 10/07/2024 | 18:49:22 | 1.020 | 0 |
| 10/07/2024 | 17:44:14 | 1.020 | 0 |
| 10/07/2024 | 16:41:02 | 1.020 | 0 |
| 10/07/2024 | 16:25:40 | 1.030 | 0 |
| 10/07/2024 | 15:39:03 | 1.020 | 0 |
| 10/07/2024 | 15:27:48 | 0.990 | 0 |
| 10/07/2024 | 14:20:26 | 0.990 | 0 |
| 10/07/2024 | 13:17:08 | 1.000 | 0 |
| 10/07/2024 | 12:10:24 | 1.000 | 0 |