| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:39:11 PM | 0.430 | 0 |
| 2024-08-23 | 7:10:15 PM | 0.430 | 0 |
| 2024-08-23 | 6:19:47 PM | 0.420 | 0 |
| 2024-08-23 | 5:26:17 PM | 0.440 | 0 |
| 2024-08-23 | 5:06:04 PM | 0.440 | 0 |
| 2024-08-23 | 4:34:28 PM | 0.440 | 0 |
| 2024-08-23 | 3:50:53 PM | 0.400 | 0 |
| 2024-08-23 | 3:04:31 PM | 0.410 | 0 |
| 2024-08-23 | 2:12:03 PM | 0.410 | 0 |
| 2024-08-23 | 1:25:07 PM | 0.420 | 0 |
| 2024-08-23 | 12:41:59 PM | 0.430 | 0 |
| 2024-08-23 | 12:36:45 PM | 0.420 | 0 |
| 2024-08-23 | 11:36:41 AM | 0.430 | 0 |