| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:49:51 PM | 2.15 | 0 |
| 2024-08-14 | 4:51:38 PM | 2.15 | 0 |
| 2024-08-14 | 3:38:19 PM | 2.14 | 0 |
| 2024-08-14 | 1:54:12 PM | 2.13 | 0 |
| 2024-08-14 | 11:51:19 AM | 2.13 | 0 |
| 2024-08-14 | 9:11:31 AM | 2.13 | 0 |
| 2024-08-13 | 9:43:00 PM | 2.14 | 0 |
| 2024-08-13 | 8:43:04 PM | 2.14 | 0 |
| 2024-08-13 | 7:43:04 PM | 2.15 | 0 |
| 2024-08-13 | 6:42:59 PM | 2.15 | 0 |
| 2024-08-13 | 5:51:22 PM | 2.16 | 0 |
| 2024-08-13 | 4:51:42 PM | 2.16 | 0 |
| 2024-08-13 | 3:44:52 PM | 2.19 | 0 |