| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:17:37 PM | 7.08 | 0 |
| 2024-09-05 | 8:37:27 AM | 7.13 | 0 |
| 2024-09-04 | 9:28:09 PM | 7.08 | 0 |
| 2024-09-04 | 8:27:54 PM | 7.09 | 0 |
| 2024-09-04 | 7:24:19 PM | 7.09 | 0 |
| 2024-09-04 | 6:26:30 PM | 7.07 | 0 |
| 2024-09-04 | 3:28:14 PM | 7.20 | 0 |
| 2024-09-04 | 1:08:15 PM | 7.16 | 0 |
| 2024-09-04 | 11:13:34 AM | 7.17 | 0 |
| 2024-09-04 | 8:33:44 AM | 7.13 | 0 |