| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:53:52 AM | 3.71 | 0 |
| 2024-07-05 | 9:24:35 AM | 3.74 | 0 |
| 2024-07-04 | 9:44:12 PM | 3.78 | 0 |
| 2024-07-04 | 8:45:03 PM | 3.78 | 0 |
| 2024-07-04 | 7:44:38 PM | 3.78 | 0 |
| 2024-07-04 | 6:45:51 PM | 3.80 | 0 |
| 2024-07-04 | 5:54:59 PM | 3.82 | 0 |
| 2024-07-04 | 4:58:02 PM | 3.85 | 0 |
| 2024-07-04 | 3:53:07 PM | 3.79 | 0 |
| 2024-07-04 | 1:58:15 PM | 3.75 | 0 |
| 2024-07-04 | 11:53:41 AM | 3.74 | 0 |
| 2024-07-04 | 9:27:28 AM | 3.72 | 0 |
| 2024-07-03 | 9:46:06 PM | 3.76 | 0 |