| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:52:23 AM | 0.390 | 0 |
| 2024-07-31 | 9:23:10 AM | 0.400 | 0 |
| 2024-07-30 | 9:45:11 PM | 0.420 | 0 |
| 2024-07-30 | 8:45:29 PM | 0.420 | 0 |
| 2024-07-30 | 7:45:42 PM | 0.430 | 0 |
| 2024-07-30 | 6:45:34 PM | 0.430 | 0 |
| 2024-07-30 | 5:55:01 PM | 0.430 | 0 |
| 2024-07-30 | 4:56:37 PM | 0.420 | 0 |
| 2024-07-30 | 3:50:51 PM | 0.410 | 0 |
| 2024-07-30 | 1:57:53 PM | 0.430 | 0 |
| 2024-07-30 | 11:52:35 AM | 0.430 | 0 |
| 2024-07-30 | 9:29:30 AM | 0.440 | 0 |