| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:44:22 PM | 3.000 | 0 |
| 2024-10-18 | 4:40:05 PM | 2.990 | 0 |
| 2024-10-18 | 3:32:04 PM | 2.970 | 0 |
| 2024-10-18 | 2:22:10 PM | 2.980 | 0 |
| 2024-10-18 | 1:16:56 PM | 2.960 | 0 |
| 2024-10-18 | 12:05:31 PM | 2.960 | 0 |
| 2024-10-18 | 10:51:53 AM | 2.930 | 0 |
| 2024-10-18 | 9:50:16 AM | 2.990 | 0 |
| 2024-10-18 | 9:47:33 AM | 2.990 | 0 |
| 2024-10-18 | 8:55:52 AM | 3.030 | 0 |
| 2024-10-18 | 8:23:35 AM | 3.030 | 0 |
| 2024-10-17 | 9:43:21 PM | 3.050 | 0 |
| 2024-10-17 | 8:52:34 PM | 3.050 | 0 |