| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:14:42 PM | 0.510 | 0 |
| 2024-07-05 | 8:12:08 PM | 0.510 | 0 |
| 2024-07-05 | 6:59:45 PM | 0.510 | 0 |
| 2024-07-05 | 5:45:30 PM | 0.510 | 0 |
| 2024-07-05 | 5:33:14 PM | 0.510 | 0 |
| 2024-07-05 | 4:30:58 PM | 0.520 | 0 |
| 2024-07-05 | 3:27:40 PM | 0.520 | 0 |
| 2024-07-05 | 2:21:01 PM | 0.520 | 0 |
| 2024-07-05 | 1:07:40 PM | 0.510 | 0 |
| 2024-07-05 | 12:41:17 PM | 0.510 | 0 |
| 2024-07-05 | 12:04:18 PM | 0.510 | 0 |
| 2024-07-05 | 11:02:56 AM | 0.520 | 0 |
| 2024-07-05 | 10:00:35 AM | 0.520 | 0 |