| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:44:27 PM | 0.840 | - |
| 2024-06-26 | 4:43:40 PM | 0.830 | - |
| 2024-06-26 | 4:43:06 PM | 0.820 | - |
| 2024-06-26 | 4:42:25 PM | 0.830 | - |
| 2024-06-26 | 4:39:12 PM | 0.820 | - |
| 2024-06-26 | 4:37:24 PM | 0.830 | - |
| 2024-06-26 | 4:37:03 PM | 0.820 | - |
| 2024-06-26 | 4:34:48 PM | 0.830 | - |
| 2024-06-26 | 4:32:06 PM | 0.830 | - |
| 2024-06-26 | 4:26:58 PM | 0.830 | - |
| 2024-06-26 | 4:26:09 PM | 0.820 | - |
| 2024-06-26 | 4:26:04 PM | 0.830 | - |
| 2024-06-26 | 4:23:47 PM | 0.830 | - |