| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 19:52:40 | 10.800 | 0 |
| 18/10/2024 | 16:52:42 | 10.980 | 0 |
| 18/10/2024 | 13:51:20 | 10.850 | 0 |
| 18/10/2024 | 10:24:33 | 10.970 | 0 |
| 17/10/2024 | 19:50:43 | 11.180 | 0 |
| 17/10/2024 | 16:51:25 | 11.360 | 0 |
| 17/10/2024 | 13:54:22 | 11.410 | 0 |
| 17/10/2024 | 10:21:38 | 11.540 | 0 |
| 16/10/2024 | 19:54:26 | 11.260 | 0 |
| 16/10/2024 | 16:54:43 | 11.340 | 0 |
| 16/10/2024 | 13:51:45 | 11.380 | 0 |
| 16/10/2024 | 10:24:48 | 11.490 | 0 |
| 15/10/2024 | 19:53:02 | 11.350 | 0 |