| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:12 PM | 2.040 | 0 |
| 2024-07-05 | 9:22:22 PM | 2.040 | 0 |
| 2024-07-05 | 8:17:09 PM | 2.050 | 0 |
| 2024-07-05 | 7:07:39 PM | 2.050 | 0 |
| 2024-07-05 | 5:52:08 PM | 2.040 | 0 |
| 2024-07-05 | 5:20:58 PM | 2.040 | 0 |
| 2024-07-05 | 4:36:52 PM | 2.040 | 0 |
| 2024-07-05 | 3:32:24 PM | 2.040 | 0 |
| 2024-07-05 | 2:29:40 PM | 2.040 | 0 |
| 2024-07-05 | 1:14:04 PM | 2.040 | 0 |
| 2024-07-05 | 12:37:08 PM | 2.040 | 0 |
| 2024-07-05 | 12:09:23 PM | 2.040 | 0 |
| 2024-07-05 | 11:09:10 AM | 2.040 | 0 |