| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:17:23 PM | 2.120 | 0 |
| 2024-10-09 | 11:05:12 AM | 2.120 | 0 |
| 2024-10-09 | 9:49:14 AM | 2.120 | 0 |
| 2024-10-09 | 9:18:25 AM | 2.120 | 0 |
| 2024-10-09 | 8:55:33 AM | 2.120 | 0 |
| 2024-10-08 | 9:40:55 PM | 2.120 | 0 |
| 2024-10-08 | 8:20:54 PM | 2.120 | 0 |
| 2024-10-08 | 7:06:04 PM | 2.130 | 0 |
| 2024-10-08 | 5:58:32 PM | 2.130 | 0 |
| 2024-10-08 | 4:49:14 PM | 2.140 | 0 |
| 2024-10-08 | 3:47:50 PM | 2.140 | 0 |
| 2024-10-08 | 2:31:24 PM | 2.120 | 0 |
| 2024-10-08 | 1:19:14 PM | 2.130 | 0 |