| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:12 PM | 4.160 | 0 |
| 2024-10-11 | 9:18:53 PM | 4.160 | 0 |
| 2024-10-11 | 8:13:22 PM | 4.170 | 0 |
| 2024-10-11 | 6:58:49 PM | 4.170 | 0 |
| 2024-10-11 | 5:54:56 PM | 4.150 | 0 |
| 2024-10-11 | 5:40:13 PM | 4.160 | 0 |
| 2024-10-11 | 4:46:28 PM | 4.170 | 0 |
| 2024-10-11 | 3:47:29 PM | 4.180 | 0 |
| 2024-10-11 | 3:33:49 PM | 4.170 | 0 |
| 2024-10-11 | 2:26:41 PM | 4.140 | 0 |
| 2024-10-11 | 1:25:43 PM | 4.140 | 0 |
| 2024-10-11 | 12:13:14 PM | 4.140 | 0 |
| 2024-10-11 | 11:02:57 AM | 4.140 | 0 |