| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:06:14 AM | 3.890 | 0 |
| 2024-11-15 | 10:50:50 AM | 3.870 | 0 |
| 2024-11-15 | 9:46:38 AM | 3.900 | 0 |
| 2024-11-15 | 9:35:25 AM | 3.930 | 0 |
| 2024-11-15 | 8:54:07 AM | 3.980 | 0 |
| 2024-11-14 | 9:45:44 PM | 4.000 | 0 |
| 2024-11-14 | 8:36:13 PM | 4.000 | 0 |
| 2024-11-14 | 7:20:03 PM | 3.990 | 0 |
| 2024-11-14 | 6:04:42 PM | 3.980 | 0 |
| 2024-11-14 | 4:49:23 PM | 3.990 | 0 |
| 2024-11-14 | 3:38:22 PM | 4.050 | 0 |
| 2024-11-14 | 3:36:47 PM | 4.060 | 0 |
| 2024-11-14 | 2:57:34 PM | 4.060 | 0 |