| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:01:11 AM | 0.9100 | 0 |
| 2024-07-23 | 9:45:50 PM | 0.9100 | 0 |
| 2024-07-23 | 7:45:41 PM | 0.9100 | 0 |
| 2024-07-23 | 5:46:31 PM | 0.9100 | 0 |
| 2024-07-23 | 3:46:09 PM | 0.9100 | 0 |
| 2024-07-23 | 1:45:43 PM | 0.9300 | 0 |
| 2024-07-23 | 11:46:44 AM | 0.9300 | 0 |
| 2024-07-23 | 9:46:10 AM | 0.9000 | 0 |
| 2024-07-23 | 9:01:18 AM | 0.9500 | 0 |
| 2024-07-22 | 9:45:48 PM | 1.0400 | 0 |
| 2024-07-22 | 7:45:16 PM | 1.0400 | 0 |
| 2024-07-22 | 5:45:02 PM | 1.0400 | 0 |
| 2024-07-22 | 3:45:48 PM | 1.0400 | 0 |