| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 15:42:00 | 5.650 | 0 |
| 31/10/2024 | 13:40:32 | 5.680 | 0 |
| 31/10/2024 | 11:42:12 | 5.690 | 0 |
| 31/10/2024 | 09:40:00 | 5.610 | 0 |
| 31/10/2024 | 08:01:10 | 5.610 | 0 |
| 30/10/2024 | 21:42:15 | 5.660 | 0 |
| 30/10/2024 | 19:42:30 | 5.670 | 0 |
| 30/10/2024 | 17:41:18 | 5.670 | 0 |
| 30/10/2024 | 15:41:11 | 5.670 | 0 |
| 30/10/2024 | 13:41:30 | 5.810 | 0 |
| 30/10/2024 | 11:41:02 | 5.790 | 0 |