| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:51:43 PM | 5.89 | 0 |
| 2024-08-30 | 6:58:12 PM | 5.96 | 0 |
| 2024-08-30 | 1:01:20 PM | 5.83 | 0 |
| 2024-08-30 | 8:39:33 AM | 5.84 | 0 |
| 2024-08-29 | 9:51:52 PM | 5.85 | 0 |
| 2024-08-29 | 7:49:32 PM | 5.84 | 0 |
| 2024-08-29 | 1:18:01 PM | 5.88 | 0 |
| 2024-08-29 | 8:39:08 AM | 5.88 | 0 |
| 2024-08-28 | 9:51:54 PM | 5.89 | 0 |
| 2024-08-28 | 7:47:31 PM | 5.93 | 0 |
| 2024-08-28 | 1:08:29 PM | 5.68 | 0 |
| 2024-08-28 | 8:40:12 AM | 5.64 | 0 |
| 2024-08-27 | 9:52:51 PM | 5.63 | 0 |