| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:39:11 PM | 2.82 | 0 |
| 2024-08-16 | 5:52:50 PM | 2.82 | 0 |
| 2024-08-16 | 10:59:58 AM | 2.82 | 0 |
| 2024-08-15 | 9:56:51 PM | 2.80 | 0 |
| 2024-08-15 | 7:57:54 PM | 2.82 | 0 |
| 2024-08-15 | 3:52:59 PM | 2.85 | 0 |
| 2024-08-15 | 9:35:36 AM | 2.77 | 0 |
| 2024-08-14 | 9:36:41 PM | 2.78 | 0 |
| 2024-08-14 | 5:39:33 PM | 2.76 | 0 |
| 2024-08-14 | 10:14:54 AM | 2.76 | 0 |
| 2024-08-13 | 9:39:20 PM | 2.74 | 0 |
| 2024-08-13 | 4:58:23 PM | 2.74 | 0 |
| 2024-08-13 | 10:28:25 AM | 2.75 | 0 |