| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:05 PM | 1.880 | 0 |
| 2024-10-09 | 1:24:51 PM | 1.880 | 0 |
| 2024-10-09 | 12:24:07 PM | 1.880 | 0 |
| 2024-10-09 | 11:07:33 AM | 1.860 | 0 |
| 2024-10-09 | 9:54:38 AM | 1.860 | 0 |
| 2024-10-09 | 9:20:27 AM | 1.870 | 0 |
| 2024-10-08 | 4:54:08 PM | 1.890 | 0 |
| 2024-10-08 | 3:50:12 PM | 1.870 | 0 |
| 2024-10-08 | 2:41:23 PM | 1.820 | 0 |
| 2024-10-08 | 1:30:10 PM | 1.820 | 0 |
| 2024-10-08 | 12:15:30 PM | 1.820 | 0 |
| 2024-10-08 | 11:08:49 AM | 1.820 | 0 |
| 2024-10-08 | 9:56:51 AM | 1.830 | 0 |